Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.96 | 170.96 | 170.97 | 0.63 | 0.37 % | 12,398,458 | 10:27:26 |
| AMD | Advanced Micro Devices | 144.07 | 144.06 | 144.09 | -14.31 | -9.04 % | 40,325,477 | 10:27:26 |
| AMZN | Amazon.com | 177.82 | 177.80 | 177.83 | 2.82 | 1.61 % | 37,754,300 | 10:27:26 |
| AXP | American Express | 232.26 | 0.00 | 0.00 | -1.77 | -0.76 % | 1,420,544 | 10:27:22 |
| BA | Boeing | 169.2101 | 0.00 | 0.00 | 1.37 | 0.82 % | 1,385,714 | 10:27:26 |
| BABA | Alibaba | 75.83 | 0.00 | 0.00 | 0.98 | 1.31 % | 3,933,481 | 10:27:25 |
| BAC | Bank of America | 37.065 | 0.00 | 0.00 | 0.055 | 0.15 % | 6,515,581 | 10:27:26 |
| COIN | Coinbase Global | 200.64 | 200.64 | 200.75 | -3.29 | -1.61 % | 3,804,250 | 10:27:24 |
| CRM | Salesforce | 268.555 | 0.00 | 0.00 | -0.385 | -0.14 % | 959,416 | 10:27:26 |
| DIS | Walt Disney | 110.89 | 0.00 | 0.00 | -0.21 | -0.19 % | 1,307,068 | 10:27:26 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | -0.19 | -0.33 % | 1,160,794 | 10:27:26 |
| GOOGL | Alphabet | 165.56 | 165.55 | 165.56 | 2.78 | 1.71 % | 8,450,822 | 10:27:26 |
| GS | Goldman Sachs | 427.055 | 0.00 | 0.00 | 0.345 | 0.08 % | 366,365 | 10:27:22 |
| HD | Home Depot | 331.195 | 0.00 | 0.00 | -3.03 | -0.91 % | 602,939 | 10:27:26 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | -0.32 | -0.19 % | 973,140 | 10:27:26 |
| INTC | Intel | 30.2578 | 30.25 | 30.26 | -0.2122 | -0.70 % | 16,977,594 | 10:27:24 |
| IWM | iShares Russell 2000 | 195.41 | 0.00 | 0.00 | -0.49 | -0.25 % | 8,847,537 | 10:27:26 |
| JNJ | Johnson and Johnson | 151.015 | 0.00 | 0.00 | 6.43 | 4.44 % | 5,422,578 | 10:27:26 |
| JPM | JP Morgan Chase | 192.38 | 0.00 | 0.00 | 0.64 | 0.33 % | 2,274,806 | 10:27:26 |
| KO | Coca Cola | 61.7109 | 0.00 | 0.00 | -0.0591 | -0.10 % | 3,381,834 | 10:27:21 |
| MCD | McDonalds | 271.53 | 0.00 | 0.00 | -1.51 | -0.55 % | 1,243,319 | 10:27:13 |
| META | Meta Platforms | 434.7009 | 434.78 | 434.85 | 4.53 | 1.05 % | 5,970,241 | 10:27:17 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | -0.15 | -0.12 % | 1,091,213 | 10:27:25 |
| MSFT | Microsoft | 395.13 | 395.13 | 395.18 | 5.80 | 1.49 % | 6,857,726 | 10:27:19 |
| MU | Micron Technology | 109.60 | 109.60 | 109.63 | -3.36 | -2.97 % | 5,289,745 | 10:27:26 |
| NKE | Nike | 90.40 | 0.00 | 0.00 | -1.86 | -2.02 % | 2,613,038 | 10:27:16 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 1.34 | 1.18 % | 1,235,876 | 10:27:23 |
| PYPL | PayPal | 65.965 | 65.96 | 65.97 | -1.96 | -2.88 % | 7,178,998 | 10:27:22 |
| QCOM | QUALCOMM | 165.27 | 165.29 | 165.31 | -0.58 | -0.35 % | 2,277,289 | 10:27:26 |
| QQQ | Invesco QQQ Trust Series 1 | 421.95 | 421.94 | 421.95 | -2.64 | -0.62 % | 12,485,074 | 10:27:26 |
| SOXL | Direxion Daily Semicondu... | 34.515 | 0.00 | 0.00 | -3.67 | -9.60 % | 34,080,468 | 10:27:26 |
| SPY | SPDR S&P 500 | 500.7231 | 0.00 | 0.00 | -1.26 | -0.25 % | 16,293,946 | 10:27:18 |
| TRV | The Travelers Companies | 213.5675 | 0.00 | 0.00 | 1.41 | 0.66 % | 300,976 | 10:27:13 |
| TSLA | Tesla | 179.875 | 179.86 | 179.90 | -3.41 | -1.86 % | 37,420,344 | 10:27:24 |
| V | Visa | 269.9447 | 0.00 | 0.00 | 1.33 | 0.50 % | 1,520,067 | 10:27:25 |
| VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | 0.125 | 0.32 % | 4,725,597 | 10:27:18 |
| WBA | Walgreens Boots Alliance | 17.44 | 17.43 | 17.44 | -0.29 | -1.64 % | 3,465,211 | 10:27:23 |
| XOM | Exxon Mobil | 116.61 | 0.00 | 0.00 | -1.66 | -1.40 % | 5,748,111 | 10:27:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
